Contratti MSCI World ex Australia Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13.101 | +0,11% | +15 | 13.101 | 13.101 | Compra |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.241 | +0,11% | +14 | 13.241 | 13.241 | Compra |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.374 | +0,10% | +14 | 13.374 | 13.374 | Compra |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.499 | +0,10% | +14 | 13.499 | 13.499 | Compra |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.619 | +0,10% | +13 | 13.619 | 13.619 | Compra |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.733 | +0,10% | +14 | 13.733 | 13.733 | Compra |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.849 | +0,09% | +12 | 13.849 | 13.849 | Compra |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13.961 | +0,06% | +8 | 13.961 | 13.961 | Compra |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.085 | +0,06% | +8 | 14.085 | 14.085 | Compra |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.209 | +0,05% | +7 | 14.209 | 14.209 | Compra |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.334 | +0,06% | +8 | 14.334 | 14.334 | Compra |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14.459 | +0,06% | +9 | 14.459 | 14.459 | — |