Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14.024 | −0,56% | −79 | 14.024 | 14.024 | Vendi |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14.169 | −0,57% | −81 | 14.169 | 14.169 | Vendi |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14.306 | −0,57% | −82 | 14.306 | 14.306 | Vendi |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14.436 | −0,58% | −85 | 14.436 | 14.436 | Vendi |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14.562 | −0,59% | −87 | 14.562 | 14.562 | Vendi |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14.686 | −0,61% | −89 | 14.686 | 14.686 | Vendi |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 14.809 | −0,62% | −92 | 14.809 | 14.809 | Vendi |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 14.936 | −0,62% | −93 | 14.936 | 14.936 | Vendi |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15.064 | −0,62% | −94 | 15.064 | 15.064 | Vendi |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15.197 | −0,63% | −96 | 15.197 | 15.197 | Vendi |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15.330 | −0,63% | −98 | 15.330 | 15.330 | Vendi |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15.464 | −0,64% | −100 | 15.464 | 15.464 | Vendi |