FMXA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14.292 | +0,67% | +96 | 14.292 | 14.292 | Compra |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14.435 | +0,67% | +96 | 14.435 | 14.435 | Compra |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14.572 | +0,66% | +96 | 14.572 | 14.572 | Compra |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14.702 | +0,65% | +95 | 14.702 | 14.702 | Compra |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14.827 | +0,64% | +94 | 14.827 | 14.827 | Compra |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14.953 | +0,62% | +92 | 14.953 | 14.953 | Compra |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15.077 | +0,60% | +90 | 15.077 | 15.077 | Compra |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15.207 | +0,59% | +89 | 15.207 | 15.207 | Compra |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15.336 | +0,58% | +88 | 15.336 | 15.336 | Compra |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15.473 | +0,56% | +87 | 15.473 | 15.473 | Compra |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15.611 | +0,55% | +86 | 15.611 | 15.611 | Compra |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15.750 | +0,54% | +85 | 15.750 | 15.750 | Compra |