Contratti MSCI World ex Australia Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13.522 | −0,03% | −4 | 13.522 | 13.522 | Compra |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.672 | −0,03% | −4 | 13.672 | 13.672 | Compra |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.812 | −0,04% | −5 | 13.812 | 13.812 | Compra |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.945 | −0,04% | −6 | 13.945 | 13.945 | Compra |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14.073 | −0,05% | −7 | 14.073 | 14.073 | Compra |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.196 | −0,06% | −8 | 14.196 | 14.196 | Compra |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.316 | −0,06% | −8 | 14.316 | 14.316 | Compra |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.439 | −0,06% | −9 | 14.439 | 14.439 | Compra |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.562 | −0,07% | −10 | 14.562 | 14.562 | Compra |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.692 | −0,07% | −11 | 14.692 | 14.692 | Compra |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.821 | −0,09% | −13 | 14.821 | 14.821 | Compra |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14.949 | −0,10% | −15 | 14.949 | 14.949 | Compra |