Contratti MSCI World ex Australia Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13.175 | −0,47% | −62 | 13.175 | 13.175 | Compra |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.321 | −0,46% | −62 | 13.321 | 13.321 | Compra |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.460 | −0,46% | −62 | 13.460 | 13.460 | Compra |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.591 | −0,45% | −62 | 13.591 | 13.591 | Compra |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.718 | −0,45% | −62 | 13.718 | 13.718 | Compra |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.840 | −0,44% | −61 | 13.840 | 13.840 | Compra |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.962 | −0,44% | −62 | 13.962 | 13.962 | Compra |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.083 | −0,45% | −63 | 14.083 | 14.083 | Compra |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.211 | −0,43% | −62 | 14.211 | 14.211 | Compra |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.343 | −0,42% | −61 | 14.343 | 14.343 | Compra |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.473 | −0,42% | −61 | 14.473 | 14.473 | Compra |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14.604 | −0,40% | −59 | 14.604 | 14.604 | Neutro |