Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXGM2024MSCI Europe ex UK Index Futures (Jun 2024) | 2024-06-24 | 360.9 | −0.25% | −0.9 | 360.9 | 360.9 | Neutro |
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 365.0 | +0.11% | 0.4 | 365.0 | 365.0 | Neutro |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 368.2 | −0.27% | −1.0 | 368.2 | 368.2 | Neutro |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 371.5 | −0.27% | −1.0 | 371.5 | 371.5 | Neutro |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 374.8 | −0.24% | −0.9 | 374.8 | 374.8 | Neutro |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 377.9 | −0.24% | −0.9 | 377.9 | 377.9 | Neutro |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 380.8 | −0.24% | −0.9 | 380.8 | 380.8 | Neutro |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 383.6 | −0.26% | −1.0 | 383.6 | 383.6 | Neutro |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 386.4 | −0.23% | −0.9 | 386.4 | 386.4 | Neutro |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 389.3 | −0.23% | −0.9 | 389.3 | 389.3 | Vendi |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 392.1 | −0.23% | −0.9 | 392.1 | 392.1 | Vendi |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 394.8 | −0.25% | −1.0 | 394.8 | 394.8 | Vendi |