Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.486,5 | −0,44% | −6,5 | 1.486,5 | 1.486,5 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.503,0 | −0,43% | −6,5 | 1.503,0 | 1.503,0 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.518,5 | −0,43% | −6,5 | 1.518,5 | 1.518,5 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.533,5 | −0,39% | −6,0 | 1.533,5 | 1.533,5 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.547,5 | −0,42% | −6,5 | 1.547,5 | 1.547,5 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.561,5 | −0,38% | −6,0 | 1.561,5 | 1.561,5 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.575,0 | −0,41% | −6,5 | 1.575,0 | 1.575,0 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.589,0 | −0,38% | −6,0 | 1.589,0 | 1.589,0 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.603,5 | −0,37% | −6,0 | 1.603,5 | 1.603,5 | Compra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.618,0 | −0,40% | −6,5 | 1.618,0 | 1.618,0 | Compra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.633,0 | −0,37% | −6,0 | 1.633,0 | 1.633,0 | Compra |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1.647,5 | −0,36% | −6,0 | 1.647,5 | 1.647,5 | Neutro |