Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.409,5 | −0,35% | −5,0 | 1.409,5 | 1.409,5 | Compra |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.425,5 | −0,35% | −5,0 | 1.425,5 | 1.425,5 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.441,5 | −0,31% | −4,5 | 1.441,5 | 1.441,5 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.456,5 | −0,31% | −4,5 | 1.456,5 | 1.456,5 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.471,0 | −0,27% | −4,0 | 1.471,0 | 1.471,0 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.485,0 | −0,27% | −4,0 | 1.485,0 | 1.485,0 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.499,0 | −0,27% | −4,0 | 1.499,0 | 1.499,0 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.513,0 | −0,26% | −4,0 | 1.513,0 | 1.513,0 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.527,5 | −0,23% | −3,5 | 1.527,5 | 1.527,5 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.542,5 | −0,23% | −3,5 | 1.542,5 | 1.542,5 | Compra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.557,5 | −0,19% | −3,0 | 1.557,5 | 1.557,5 | Compra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.572,5 | −0,19% | −3,0 | 1.572,5 | 1.572,5 | Compra |