Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.476,0 | +0,99% | +14,5 | 1.476,0 | 1.476,0 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.492,0 | +1,02% | +15,0 | 1.492,0 | 1.492,0 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.507,0 | +1,01% | +15,0 | 1.507,0 | 1.507,0 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.521,0 | +1,00% | +15,0 | 1.521,0 | 1.521,0 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.534,5 | +1,02% | +15,5 | 1.534,5 | 1.534,5 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.547,5 | +1,01% | +15,5 | 1.547,5 | 1.547,5 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.560,5 | +1,00% | +15,5 | 1.560,5 | 1.560,5 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.573,0 | +0,96% | +15,0 | 1.573,0 | 1.573,0 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.587,0 | +0,99% | +15,5 | 1.587,0 | 1.587,0 | Compra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.601,0 | +0,98% | +15,5 | 1.601,0 | 1.601,0 | Compra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.615,0 | +0,97% | +15,5 | 1.615,0 | 1.615,0 | Compra |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1.629,0 | +0,96% | +15,5 | 1.629,0 | 1.629,0 | — |