Contratti MSCI Emerging Markets EMEA ex Turkey Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.426,0 | −0,45% | −6,5 | 1.426,0 | 1.426,0 | Compra |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.442,5 | −0,45% | −6,5 | 1.442,5 | 1.442,5 | Compra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.458,5 | −0,44% | −6,5 | 1.458,5 | 1.458,5 | Compra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.473,5 | −0,44% | −6,5 | 1.473,5 | 1.473,5 | Compra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.487,5 | −0,50% | −7,5 | 1.487,5 | 1.487,5 | Compra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.501,5 | −0,50% | −7,5 | 1.501,5 | 1.501,5 | Compra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.515,0 | −0,49% | −7,5 | 1.515,0 | 1.515,0 | Compra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.528,5 | −0,55% | −8,5 | 1.528,5 | 1.528,5 | Compra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.542,0 | −0,55% | −8,5 | 1.542,0 | 1.542,0 | Compra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.556,5 | −0,57% | −9,0 | 1.556,5 | 1.556,5 | Compra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.570,5 | −0,60% | −9,5 | 1.570,5 | 1.570,5 | Compra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.585,0 | −0,63% | −10,0 | 1.585,0 | 1.585,0 | Compra |