![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratti Fresenius [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,4491 | +2,00% | +0,9282 | 47,4491 | 47,4491 | Compra |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,5527 | +2,00% | +0,9302 | 47,5527 | 47,5527 | Compra |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,6397 | +2,00% | +0,9327 | 47,6397 | 47,6397 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,7277 | +2,00% | +0,9342 | 47,7277 | 47,7277 | Compra |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,8386 | +1,99% | +0,9343 | 47,8386 | 47,8386 | Compra |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,9291 | +1,99% | +0,9337 | 47,9291 | 47,9291 | Compra |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,0185 | +1,98% | +0,9344 | 48,0185 | 48,0185 | Compra |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,1062 | +1,99% | +0,9364 | 48,1062 | 48,1062 | Compra |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,5448 | +2,02% | +0,9392 | 47,5448 | 47,5448 | Compra |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,6298 | +2,02% | +0,9411 | 47,6298 | 47,6298 | Compra |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,7335 | +2,01% | +0,9426 | 47,7335 | 47,7335 | Compra |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,8160 | +2,01% | +0,9440 | 47,8160 | 47,8160 | Compra adesso |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,8994 | +2,01% | +0,9452 | 47,8994 | 47,8994 | Neutro |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,0898 | +2,01% | +0,9481 | 48,0898 | 48,0898 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,6357 | +2,05% | +0,9773 | 48,6357 | 48,6357 | Compra adesso |