Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.197 | −1,18% | −146 | 12.325 | 12.179 | Neutro |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.194 | −1,18% | −146 | 12.237 | 12.188 | Neutro |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.195 | −1,18% | −145 | 12.222 | 12.195 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.109 | −1,18% | −145 | 12.109 | 12.109 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.949 | −1,21% | −146 | 11.949 | 11.949 | Neutro |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.943 | −1,21% | −146 | 11.943 | 11.943 | Neutro |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.926 | −1,20% | −145 | 11.926 | 11.926 | Neutro |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.864 | −1,21% | −145 | 11.864 | 11.864 | Neutro |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.687 | −1,24% | −147 | 11.687 | 11.687 | Vendi |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.688 | −1,24% | −147 | 11.688 | 11.688 | Vendi |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.682 | −1,24% | −147 | 11.682 | 11.682 | Vendi |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.624 | −1,25% | −147 | 11.624 | 11.624 | Vendi |