SMI Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13.135 | −0,03% | −4 | 13.135 | 13.107 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13.091 | +0,27% | +35 | 13.122 | 13.002 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.937 | +0,28% | +36 | 12.950 | 12.936 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.940 | +0,29% | +38 | 12.940 | 12.940 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.944 | +0,30% | +39 | 12.944 | 12.944 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.877 | +0,34% | +44 | 12.877 | 12.877 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.724 | +0,37% | +47 | 12.724 | 12.724 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.740 | +0,47% | +59 | 12.740 | 12.740 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.737 | +0,47% | +59 | 12.737 | 12.737 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.683 | +0,47% | +59 | 12.683 | 12.683 | Strong buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.537 | +0,47% | +59 | 12.537 | 12.537 | Strong buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.542 | +0,46% | +58 | 12.542 | 12.542 | Strong buy |