Contratti SMI Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.106 | +0,63% | +76 | 12.202 | 11.992 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.028 | +0,64% | +76 | 12.028 | 11.967 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.874 | +0,64% | +76 | 11.874 | 11.874 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.873 | +0,66% | +78 | 11.873 | 11.873 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.875 | +0,71% | +84 | 11.875 | 11.875 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.801 | +0,59% | +69 | 11.801 | 11.801 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.651 | +0,72% | +83 | 11.651 | 11.651 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.660 | +0,78% | +90 | 11.660 | 11.660 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.655 | +0,78% | +90 | 11.655 | 11.655 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.599 | +0,78% | +90 | 11.599 | 11.599 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.451 | +0,79% | +90 | 11.451 | 11.451 | Compra |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11.454 | +0,80% | +91 | 11.454 | 11.454 | Neutro |