SMI Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13.111 | −0,21% | −28 | 13.129 | 13.107 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13.032 | −0,18% | −24 | 13.075 | 13.013 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.901 | +0,87% | +111 | 12.901 | 12.860 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.902 | +0,84% | +107 | 12.902 | 12.902 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.905 | +0,84% | +108 | 12.905 | 12.905 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.833 | +0,89% | +113 | 12.833 | 12.833 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.677 | +0,87% | +109 | 12.677 | 12.677 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.681 | +0,81% | +102 | 12.681 | 12.681 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.678 | +0,82% | +103 | 12.678 | 12.678 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.624 | +0,82% | +103 | 12.624 | 12.624 | Strong buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.478 | +0,83% | +103 | 12.478 | 12.478 | Strong buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.484 | +0,83% | +103 | 12.484 | 12.484 | Strong buy |