Three-Month Euro STR Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0675 | 0,00% | 0,0000 | 98,0675 | 98,0650 | Vendi |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0575 | 0,00% | 0,0000 | 98,0575 | 98,0575 | Vendi |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,0575 | +0,00% | +0,0025 | 98,0575 | 98,0575 | Vendi |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,0750 | +0,00% | +0,0025 | 98,0800 | 98,0725 | Vendi |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,0725 | −0,01% | −0,0100 | 98,0725 | 98,0725 | Vendi |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98,0650 | −0,02% | −0,0150 | 98,0650 | 98,0650 | Vendi |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,0725 | +0,01% | +0,0050 | 98,0800 | 98,0700 | Vendi |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,0400 | +0,02% | +0,0150 | 98,0425 | 98,0325 | Vendi |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 97,9825 | +0,02% | +0,0200 | 97,9850 | 97,9750 | Vendi |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 97,9050 | +0,02% | +0,0150 | 97,9175 | 97,9050 | Vendi |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97,8375 | +0,02% | +0,0150 | 97,8525 | 97,8375 | Vendi |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,7750 | +0,02% | +0,0150 | 97,7900 | 97,7750 | Vendi |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,7125 | +0,02% | +0,0150 | 97,7300 | 97,7125 | Vendi |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,6500 | +0,02% | +0,0150 | 97,6675 | 97,6475 | Vendi |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,5925 | +0,02% | +0,0150 | 97,6050 | 97,5925 | Vendi |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,5275 | −0,02% | −0,0150 | 97,5275 | 97,4675 | Vendi |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,4900 | −0,02% | −0,0150 | 97,4900 | 97,4900 | Vendi |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,4550 | −0,01% | −0,0050 | 97,4550 | 97,4550 | Vendi |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,4200 | +0,00% | +0,0025 | 97,4200 | 97,4200 | Vendi |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,3875 | +0,01% | +0,0050 | 97,3875 | 97,3875 | Vendi |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,3550 | +0,01% | +0,0050 | 97,3550 | 97,3550 | Vendi |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,3275 | +0,01% | +0,0100 | 97,3275 | 97,3275 | Vendi |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,2900 | +0,01% | +0,0075 | 97,2900 | 97,2900 | Vendi |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,2500 | +0,01% | +0,0075 | 97,2500 | 97,2500 | Vendi |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,1900 | +0,01% | +0,0075 | 97,1900 | 97,1900 | Vendi |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,1425 | +0,01% | +0,0050 | 97,1425 | 97,1425 | Vendi |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,1075 | +0,01% | +0,0075 | 97,1075 | 97,1075 | Vendi |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,1075 | +0,01% | +0,0075 | 97,1075 | 97,1075 | Vendi |