Orange Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6868 | −0,41% | −0,0560 | 13,6868 | 13,6868 | Vendi |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7139 | −0,41% | −0,0560 | 13,7139 | 13,7139 | Vendi |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7453 | −0,40% | −0,0558 | 13,7453 | 13,7453 | Vendi |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7681 | −0,40% | −0,0553 | 13,7681 | 13,7681 | Vendi |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,7944 | −0,39% | −0,0547 | 13,7944 | 13,7944 | Vendi |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8211 | −0,39% | −0,0541 | 13,8211 | 13,8211 | Vendi |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4614 | −0,39% | −0,0530 | 13,4614 | 13,4614 | Vendi |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,4861 | −0,38% | −0,0519 | 13,4861 | 13,4861 | Vendi |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5167 | −0,37% | −0,0503 | 13,5167 | 13,5167 | Vendi |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5411 | −0,36% | −0,0489 | 13,5411 | 13,5411 | Vendi |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,5660 | −0,35% | −0,0473 | 13,5660 | 13,5660 | Vendi |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,5971 | −0,33% | −0,0451 | 13,5971 | 13,5971 | Vendi |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3690 | −0,32% | −0,0434 | 13,3690 | 13,3690 | Vendi |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0432 | −0,54% | −0,0713 | 13,0432 | 13,0432 | Vendi |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,8053 | −0,62% | −0,0803 | 12,8053 | 12,8053 | Vendi |