![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Contratti Orange [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEQM2025Orange [physical] Futures (Jun 2025) | 2025-06-20 | 12,7850 | +0,50% | +0,0642 | 12,7850 | 12,7850 | Compra |
| FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,8063 | +0,51% | +0,0644 | 12,8063 | 12,8063 | Compra |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,8282 | +0,51% | +0,0646 | 12,8282 | 12,8282 | Compra |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,8571 | +0,51% | +0,0650 | 12,8571 | 12,8571 | Compra |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,8790 | +0,51% | +0,0649 | 12,8790 | 12,8790 | Compra |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,9053 | +0,50% | +0,0641 | 12,9053 | 12,9053 | Compra |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,6758 | +0,50% | +0,0632 | 12,6758 | 12,6758 | Compra |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,6971 | +0,50% | +0,0628 | 12,6971 | 12,6971 | Compra |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,7239 | +0,49% | +0,0626 | 12,7239 | 12,7239 | Compra |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,7454 | +0,49% | +0,0625 | 12,7454 | 12,7454 | Compra |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,7653 | +0,49% | +0,0628 | 12,7653 | 12,7653 | Compra |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,7847 | +0,50% | +0,0630 | 12,7847 | 12,7847 | Compra |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,4159 | +0,51% | +0,0632 | 12,4159 | 12,4159 | Compra |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,2937 | +0,53% | +0,0645 | 12,2937 | 12,2937 | Compra |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,9590 | +0,60% | +0,0719 | 11,9590 | 11,9590 | Compra |