![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Contratti Orange [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEQM2025Orange [physical] Futures (Jun 2025) | 2025-06-20 | 12,7554 | +0,47% | +0,0592 | 12,7554 | 12,7554 | Compra |
| FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,7761 | +0,46% | +0,0588 | 12,7761 | 12,7761 | Compra |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,7972 | +0,46% | +0,0583 | 12,7972 | 12,7972 | Compra |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,8249 | +0,45% | +0,0577 | 12,8249 | 12,8249 | Compra |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,8469 | +0,45% | +0,0572 | 12,8469 | 12,8469 | Compra |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,8748 | +0,44% | +0,0565 | 12,8748 | 12,8748 | Compra |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,6468 | +0,44% | +0,0559 | 12,6468 | 12,6468 | Compra |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,6655 | +0,44% | +0,0556 | 12,6655 | 12,6655 | Compra |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,6877 | +0,44% | +0,0551 | 12,6877 | 12,6877 | Compra |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,7049 | +0,43% | +0,0548 | 12,7049 | 12,7049 | Compra |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,7225 | +0,43% | +0,0545 | 12,7225 | 12,7225 | Compra |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,7397 | +0,43% | +0,0543 | 12,7397 | 12,7397 | Compra |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,3709 | +0,44% | +0,0540 | 12,3709 | 12,3709 | Compra |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,2468 | +0,43% | +0,0526 | 12,2468 | 12,2468 | Compra |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,9201 | +0,44% | +0,0519 | 11,9201 | 11,9201 | Compra |