![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Contratti Orange [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTEQM2025Orange [physical] Futures (Jun 2025) | 2025-06-20 | 12,7531 | −0,02% | −0,0023 | 12,7531 | 12,7531 | Compra |
| FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,7740 | −0,02% | −0,0021 | 12,7740 | 12,7740 | Compra |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,7955 | −0,01% | −0,0017 | 12,7955 | 12,7955 | Compra |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,8232 | −0,01% | −0,0017 | 12,8232 | 12,8232 | Compra |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,8444 | −0,02% | −0,0025 | 12,8444 | 12,8444 | Compra |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,8708 | −0,03% | −0,0040 | 12,8708 | 12,8708 | Compra |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,6415 | −0,04% | −0,0053 | 12,6415 | 12,6415 | Compra |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,6609 | −0,04% | −0,0046 | 12,6609 | 12,6609 | Compra |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,6847 | −0,02% | −0,0030 | 12,6847 | 12,6847 | Compra |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,7033 | −0,01% | −0,0016 | 12,7033 | 12,7033 | Compra |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,7222 | −0,00% | −0,0003 | 12,7222 | 12,7222 | Compra |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,7408 | +0,01% | +0,0011 | 12,7408 | 12,7408 | Compra |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,3739 | +0,02% | +0,0030 | 12,3739 | 12,3739 | Neutro |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,2546 | +0,06% | +0,0078 | 12,2546 | 12,2546 | Compra |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,9320 | +0,10% | +0,0119 | 11,9320 | 11,9320 | Compra |