flatex Futuresflatex Futuresflatex Futures

flatex Futures

Nessun attività
Visualizza sui grafici

Contratti flatex Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FTKFV2025flatex Futures (Oct 2025)
2025-10-1728,1175+0,93%+0,258828,117528,1175
Compra adesso
FTKFX2025flatex Futures (Nov 2025)
2025-11-2128,1774+0,93%+0,258928,177428,1774
Compra adesso
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1928,2278+0,92%+0,258528,227828,2278
Compra adesso
FTKFF2026flatex Futures (Jan 2026)
2026-01-1628,2803+0,92%+0,258828,280328,2803
Compra adesso
FTKFG2026flatex Futures (Feb 2026)
2026-02-2028,3482+0,93%+0,260128,348228,3482
Compra adesso
FTKFH2026flatex Futures (Mar 2026)
2026-03-2028,4046+0,93%+0,261528,404628,4046
Compra adesso
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1728,4585+0,93%+0,262928,458528,4585
Compra adesso
FTKFK2026flatex Futures (May 2026)
2026-05-1528,5103+0,93%+0,263028,510328,5103
Compra adesso
FTKFM2026flatex Futures (Jun 2026)
2026-06-1928,5350+0,93%+0,263028,535028,5350
Compra adesso
FTKFN2026flatex Futures (Jul 2026)
2026-07-1728,5857+0,93%+0,263928,585728,5857
Compra adesso
FTKFQ2026flatex Futures (Aug 2026)
2026-08-2128,6482+0,94%+0,265428,648228,6482
Compra adesso
FTKFU2026flatex Futures (Sep 2026)
2026-09-1828,6978+0,94%+0,266828,697828,6978
Compra adesso
FTKFV2026flatex Futures (Oct 2026)
2026-10-1628,7485+0,94%+0,267928,748528,7485
Neutro
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1828,8646+0,95%+0,270828,864628,8646
Compra adesso
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1729,5702+1,00%+0,292929,570229,5702
Compra adesso