Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,7907 | −0,51% | −0,1619 | 31,7907 | 31,7907 | Neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,8447 | −0,51% | −0,1631 | 31,8447 | 31,8447 | Neutro |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,9179 | −0,51% | −0,1622 | 31,9179 | 31,9179 | Neutro |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,9779 | −0,50% | −0,1610 | 31,9779 | 31,9779 | Neutro |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,0379 | −0,50% | −0,1601 | 32,0379 | 32,0379 | Vendi |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,0993 | −0,49% | −0,1588 | 32,0993 | 32,0993 | Vendi |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,9574 | −0,49% | −0,1570 | 31,9574 | 31,9574 | Vendi |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32,0144 | −0,49% | −0,1562 | 32,0144 | 32,0144 | Vendi |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,0852 | −0,48% | −0,1552 | 32,0852 | 32,0852 | Vendi |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,1417 | −0,48% | −0,1545 | 32,1417 | 32,1417 | Vendi |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,1984 | −0,48% | −0,1538 | 32,1984 | 32,1984 | Vendi |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,2690 | −0,47% | −0,1528 | 32,2690 | 32,2690 | Vendi adesso |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,3258 | −0,47% | −0,1526 | 32,3258 | 32,3258 | Vendi |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,1062 | −0,45% | −0,1499 | 33,1062 | 33,1062 | Vendi |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33,9680 | −0,39% | −0,1336 | 33,9680 | 33,9680 | Neutro |