Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,5289 | −0,82% | −0,2618 | 31,5289 | 31,5289 | Vendi |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,5829 | −0,82% | −0,2618 | 31,5829 | 31,5829 | Vendi |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,6561 | −0,82% | −0,2618 | 31,6561 | 31,6561 | Vendi |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,7162 | −0,82% | −0,2617 | 31,7162 | 31,7162 | Vendi |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31,7757 | −0,82% | −0,2622 | 31,7757 | 31,7757 | Vendi |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31,8362 | −0,82% | −0,2631 | 31,8362 | 31,8362 | Vendi |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,6938 | −0,82% | −0,2636 | 31,6938 | 31,6938 | Vendi |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,7505 | −0,82% | −0,2639 | 31,7505 | 31,7505 | Vendi |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,8210 | −0,82% | −0,2642 | 31,8210 | 31,8210 | Vendi |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31,8772 | −0,82% | −0,2645 | 31,8772 | 31,8772 | Vendi |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31,9337 | −0,82% | −0,2647 | 31,9337 | 31,9337 | Vendi |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,0040 | −0,82% | −0,2650 | 32,0040 | 32,0040 | Vendi |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,0608 | −0,82% | −0,2650 | 32,0608 | 32,0608 | Vendi |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32,8436 | −0,79% | −0,2626 | 32,8436 | 32,8436 | Vendi |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33,7043 | −0,78% | −0,2637 | 33,7043 | 33,7043 | Neutro |