Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,7700 | −0,51% | −0,1217 | 23,7700 | 23,7700 | Neutro |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,8086 | −0,51% | −0,1229 | 23,8086 | 23,8086 | Neutro |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,8480 | −0,52% | −0,1240 | 23,8480 | 23,8480 | Neutro |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,8996 | −0,52% | −0,1257 | 23,8996 | 23,8996 | Neutro |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,9406 | −0,53% | −0,1271 | 23,9406 | 23,9406 | Vendi |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,9926 | −0,53% | −0,1289 | 23,9926 | 23,9926 | Vendi |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24,0341 | −0,54% | −0,1304 | 24,0341 | 24,0341 | Neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24,0695 | −0,54% | −0,1314 | 24,0695 | 24,0695 | Vendi |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24,1118 | −0,55% | −0,1327 | 24,1118 | 24,1118 | Vendi |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24,1444 | −0,55% | −0,1336 | 24,1444 | 24,1444 | Vendi |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24,1779 | −0,55% | −0,1345 | 24,1779 | 24,1779 | Vendi |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24,2105 | −0,56% | −0,1353 | 24,2105 | 24,2105 | Vendi adesso |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24,2106 | −0,56% | −0,1363 | 24,2106 | 24,2106 | Vendi adesso |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,4435 | −0,58% | −0,1415 | 24,4435 | 24,4435 | Vendi |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,9770 | −0,59% | −0,1486 | 24,9770 | 24,9770 | Vendi |