Contratti flatex Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,1012 | −0,26% | −0,0603 | 23,1012 | 23,1012 | Neutro |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,1403 | −0,25% | −0,0569 | 23,1403 | 23,1403 | Neutro |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,1778 | −0,24% | −0,0553 | 23,1778 | 23,1778 | Neutro |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,2253 | −0,24% | −0,0555 | 23,2253 | 23,2253 | Neutro |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,2635 | −0,24% | −0,0567 | 23,2635 | 23,2635 | Neutro |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,3108 | −0,26% | −0,0600 | 23,3108 | 23,3108 | Neutro |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23,3470 | −0,27% | −0,0632 | 23,3470 | 23,3470 | Neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23,3828 | −0,27% | −0,0635 | 23,3828 | 23,3828 | Neutro |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23,4267 | −0,27% | −0,0638 | 23,4267 | 23,4267 | Vendi |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23,4616 | −0,27% | −0,0640 | 23,4616 | 23,4616 | Vendi |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23,4967 | −0,27% | −0,0643 | 23,4967 | 23,4967 | Vendi |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23,5315 | −0,27% | −0,0646 | 23,5315 | 23,5315 | Vendi |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23,5353 | −0,27% | −0,0649 | 23,5353 | 23,5353 | Vendi |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 23,7763 | −0,27% | −0,0634 | 23,7763 | 23,7763 | Neutro |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,3076 | −0,28% | −0,0683 | 24,3076 | 24,3076 | Neutro |