Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 69.02 | −0.30% | −0.21 | 69.02 | 69.02 | Vendi |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.24 | −0.29% | −0.20 | 69.24 | 69.24 | Vendi adesso |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 69.45 | −0.30% | −0.21 | 69.45 | 69.45 | Vendi adesso |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 69.73 | −0.30% | −0.21 | 69.73 | 69.73 | Vendi |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.43 | −0.30% | −0.21 | 70.43 | 70.43 | Vendi |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.08 | −0.31% | −0.22 | 71.08 | 71.08 | Vendi |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 71.72 | −0.29% | −0.21 | 71.72 | 71.72 | Vendi |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.33 | −0.30% | −0.22 | 72.33 | 72.33 | Vendi |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 72.92 | −0.30% | −0.22 | 72.92 | 72.92 | Vendi |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.52 | −0.30% | −0.22 | 73.52 | 73.52 | Vendi |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.11 | −0.30% | −0.22 | 74.11 | 74.11 | Vendi |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 74.69 | −0.29% | −0.22 | 74.69 | 74.69 | Vendi |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.25 | −0.29% | −0.22 | 75.25 | 75.25 | Vendi |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 75.80 | −0.29% | −0.22 | 75.80 | 75.80 | Vendi |