Contratti STOXX Europe 600 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 550,4 | −0,27% | −1,5 | 551,3 | 546,1 | Compra |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551,6 | −0,25% | −1,4 | 552,3 | 547,3 | Neutro |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 554,1 | −0,34% | −1,9 | 554,1 | 554,1 | Compra |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 554,6 | −0,36% | −2,0 | 554,6 | 554,6 | Compra |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 549,0 | −0,38% | −2,1 | 549,0 | 549,0 | Compra |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 551,0 | −0,36% | −2,0 | 551,0 | 551,0 | Compra |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 552,1 | −0,36% | −2,0 | 552,1 | 552,1 | Compra |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 553,4 | −0,38% | −2,1 | 553,4 | 553,4 | Compra |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 548,7 | −0,38% | −2,1 | 548,7 | 548,7 | Compra |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 551,0 | −0,38% | −2,1 | 551,0 | 551,0 | Compra |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 552,3 | −0,38% | −2,1 | 552,3 | 552,3 | Compra |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 553,7 | −0,38% | −2,1 | 553,7 | 553,7 | Compra |