Contratti STOXX Europe 600 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 551,2 | +0,35% | +1,9 | 555,8 | 550,4 | Compra |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551,3 | −0,70% | −3,9 | 551,3 | 551,3 | Compra |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551,4 | −0,72% | −4,0 | 551,4 | 551,4 | Compra |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 551,7 | −0,72% | −4,0 | 551,7 | 551,7 | Compra |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 546,1 | −0,73% | −4,0 | 546,1 | 546,1 | Compra |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 548,2 | −0,71% | −3,9 | 548,2 | 548,2 | Compra |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 549,3 | −0,72% | −4,0 | 549,3 | 549,3 | Compra |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 550,8 | −0,72% | −4,0 | 550,8 | 550,8 | Compra |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 546,2 | −0,75% | −4,1 | 546,2 | 546,2 | Compra |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 548,6 | −0,74% | −4,1 | 548,6 | 548,6 | Compra |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 550,1 | −0,74% | −4,1 | 550,1 | 550,1 | Compra |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 551,8 | −0,72% | −4,0 | 551,8 | 551,8 | Compra |