Contratti Gilead Sciences Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 106,0544 | −0,05% | −0,0491 | 106,0544 | 106,0544 | Compra |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 106,4336 | −0,05% | −0,0501 | 106,4336 | 106,4336 | Compra |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 106,8155 | −0,05% | −0,0501 | 106,8155 | 106,8155 | Compra |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 106,5255 | −0,05% | −0,0489 | 106,5255 | 106,5255 | Compra |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 106,8923 | −0,05% | −0,0491 | 106,8923 | 106,8923 | Compra |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 107,3472 | −0,05% | −0,0494 | 107,3472 | 107,3472 | Compra |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 106,9425 | −0,05% | −0,0495 | 106,9425 | 106,9425 | Compra |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 107,2892 | −0,05% | −0,0495 | 107,2892 | 107,2892 | Compra |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 107,7158 | −0,05% | −0,0496 | 107,7158 | 107,7158 | Compra |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 107,2895 | −0,05% | −0,0493 | 107,2895 | 107,2895 | Compra |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 107,6148 | −0,05% | −0,0489 | 107,6148 | 107,6148 | Compra |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 107,9346 | −0,04% | −0,0485 | 107,9346 | 107,9346 | Compra |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 108,0263 | −0,07% | −0,0801 | 108,0263 | 108,0263 | Compra |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 109,0122 | −0,11% | −0,1219 | 109,0122 | 109,0122 | Compra |