Gilead Sciences Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,1037 | −1,50% | −1,8907 | 124,1037 | 124,1037 | Compra |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124,5856 | −1,50% | −1,8996 | 124,5856 | 124,5856 | Compra |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,2087 | −1,51% | −1,9054 | 124,2087 | 124,2087 | Compra |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124,4667 | −1,60% | −2,0221 | 124,4667 | 124,4667 | Compra |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124,6404 | −1,75% | −2,2168 | 124,6404 | 124,6404 | Compra |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124,2740 | −2,07% | −2,6309 | 124,2740 | 124,2740 | Compra |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124,6984 | −2,07% | −2,6422 | 124,6984 | 124,6984 | Compra |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124,2962 | −2,07% | −2,6269 | 124,2962 | 124,2962 | Compra |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124,6258 | −2,07% | −2,6372 | 124,6258 | 124,6258 | Compra |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125,0331 | −2,08% | −2,6499 | 125,0331 | 125,0331 | Compra |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124,6058 | −2,08% | −2,6482 | 124,6058 | 124,6058 | Compra |
| GILFF2027Gilead Sciences Futures (Jan 2027) | 2027-01-15 | 124,9284 | — | — | 124,9284 | 124,9284 | Neutro |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126,5576 | −1,58% | −2,0302 | 126,5576 | 126,5576 | Compra |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128,1776 | −1,54% | −2,0067 | 128,1776 | 128,1776 | Compra |