Contratti Gilead Sciences Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFK2025Gilead Sciences Futures (May 2025) | 2025-05-16 | 99,5098 | +0,08% | +0,0757 | 99,5098 | 99,5098 | Vendi |
| GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 99,1564 | +0,07% | +0,0742 | 99,1564 | 99,1564 | Vendi |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 99,5117 | +0,08% | +0,0749 | 99,5117 | 99,5117 | Vendi |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 99,8652 | +0,07% | +0,0739 | 99,8652 | 99,8652 | Vendi |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 99,5388 | +0,07% | +0,0724 | 99,5388 | 99,5388 | Vendi |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 99,8797 | +0,07% | +0,0706 | 99,8797 | 99,8797 | Vendi |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 100,3021 | +0,07% | +0,0683 | 100,3021 | 100,3021 | Vendi |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 99,8704 | +0,07% | +0,0655 | 99,8704 | 99,8704 | Vendi |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 100,1920 | +0,06% | +0,0623 | 100,1920 | 100,1920 | Vendi |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 100,5879 | +0,06% | +0,0577 | 100,5879 | 100,5879 | Vendi |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 100,1386 | +0,05% | +0,0530 | 100,1386 | 100,1386 | Vendi |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 100,4423 | +0,05% | +0,0478 | 100,4423 | 100,4423 | Vendi |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 100,7414 | +0,04% | +0,0420 | 100,7414 | 100,7414 | Vendi |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 100,7195 | +0,01% | +0,0056 | 100,7195 | 100,7195 | Vendi |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 101,5005 | −0,06% | −0,0600 | 101,5005 | 101,5005 | Vendi |