Contratti Gilead Sciences Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,6033 | +0,58% | +0,6515 | 112,6033 | 112,6033 | Neutro |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113,0708 | +0,58% | +0,6528 | 113,0708 | 113,0708 | Neutro |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,6802 | +0,58% | +0,6524 | 112,6802 | 112,6802 | Neutro |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113,0374 | +0,58% | +0,6523 | 113,0374 | 113,0374 | Vendi |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,4718 | +0,58% | +0,6551 | 113,4718 | 113,4718 | Vendi |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113,0511 | +0,59% | +0,6580 | 113,0511 | 113,0511 | Vendi |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,3849 | +0,59% | +0,6599 | 113,3849 | 113,3849 | Vendi |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,7166 | +0,58% | +0,6612 | 113,7166 | 113,7166 | Vendi |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,3639 | +0,59% | +0,6629 | 113,3639 | 113,3639 | Vendi |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,6817 | +0,59% | +0,6625 | 113,6817 | 113,6817 | Vendi |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114,0719 | +0,58% | +0,6602 | 114,0719 | 114,0719 | Vendi |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,6180 | +0,58% | +0,6576 | 113,6180 | 113,6180 | Vendi |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 113,9227 | +0,58% | +0,6560 | 113,9227 | 113,9227 | Neutro |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,8474 | +0,58% | +0,6565 | 113,8474 | 113,8474 | Neutro |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,6839 | +0,58% | +0,6569 | 114,6839 | 114,6839 | Neutro |