Gilead Sciences Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120,3246 | +0,80% | +0,9555 | 120,3246 | 120,3246 | Vendi |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 120,6896 | +0,80% | +0,9578 | 120,6896 | 120,6896 | Vendi |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121,1618 | +0,80% | +0,9634 | 121,1618 | 121,1618 | Vendi |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 120,7716 | +0,81% | +0,9645 | 120,7716 | 120,7716 | Vendi |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121,1312 | +0,80% | +0,9668 | 121,1312 | 121,1312 | Vendi |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121,4866 | +0,80% | +0,9687 | 121,4866 | 121,4866 | Vendi |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121,5076 | +0,81% | +0,9747 | 121,5076 | 121,5076 | Vendi |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 121,9296 | +0,81% | +0,9807 | 121,9296 | 121,9296 | Vendi |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121,5019 | +0,82% | +0,9858 | 121,5019 | 121,5019 | Vendi |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 121,8303 | +0,82% | +0,9886 | 121,8303 | 121,8303 | Vendi |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122,2353 | +0,82% | +0,9923 | 122,2353 | 122,2353 | Vendi |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 121,7946 | +0,82% | +0,9953 | 121,7946 | 121,7946 | Vendi |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 122,9760 | +0,88% | +1,0744 | 122,9760 | 122,9760 | Vendi |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 124,4065 | +0,92% | +1,1381 | 124,4065 | 124,4065 | Vendi |