Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123,8419 | −0,43% | −0,5311 | 123,8419 | 123,8419 | Neutro |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,2304 | −0,43% | −0,5352 | 124,2304 | 124,2304 | Neutro |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124,7173 | −0,43% | −0,5394 | 124,7173 | 124,7173 | Neutro |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,3395 | −0,43% | −0,5419 | 124,3395 | 124,3395 | Neutro |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124,7128 | −0,43% | −0,5436 | 124,7128 | 124,7128 | Neutro |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125,0816 | −0,43% | −0,5447 | 125,0816 | 125,0816 | Neutro |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125,1290 | −0,44% | −0,5523 | 125,1290 | 125,1290 | Neutro |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125,5640 | −0,44% | −0,5590 | 125,5640 | 125,5640 | Vendi |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125,1459 | −0,45% | −0,5635 | 125,1459 | 125,1459 | Vendi |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125,4803 | −0,45% | −0,5665 | 125,4803 | 125,4803 | Vendi |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125,8906 | −0,45% | −0,5705 | 125,8906 | 125,8906 | Vendi |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125,4606 | −0,46% | −0,5742 | 125,4606 | 125,4606 | Neutro |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126,6499 | −0,49% | −0,6176 | 126,6499 | 126,6499 | Neutro |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128,0703 | −0,49% | −0,6271 | 128,0703 | 128,0703 | Neutro |