Contratti HeidelbergCement Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 203,0000 | +0,29% | +0,5870 | 203,0000 | 203,0000 | Compra |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 200,5974 | −1,36% | −2,7642 | 200,5974 | 200,5974 | Vendi |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 201,0276 | −1,37% | −2,8021 | 201,0276 | 201,0276 | Vendi |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 201,3908 | −1,39% | −2,8341 | 201,3908 | 201,3908 | Vendi |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 201,7585 | −1,40% | −2,8670 | 201,7585 | 201,7585 | Vendi |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 202,2294 | −1,42% | −2,9097 | 202,2294 | 202,2294 | Vendi |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 202,6164 | −1,43% | −2,9453 | 202,6164 | 202,6164 | Vendi |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 202,9815 | −1,45% | −2,9811 | 202,9815 | 202,9815 | Vendi |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 200,4723 | −1,48% | −3,0179 | 200,4723 | 200,4723 | Vendi |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 200,9175 | −1,50% | −3,0623 | 200,9175 | 200,9175 | Vendi |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 201,2649 | −1,51% | −3,0809 | 201,2649 | 201,2649 | Vendi adesso |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 201,6945 | −1,51% | −3,1004 | 201,6945 | 201,6945 | Vendi adesso |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 202,0358 | −1,52% | −3,1128 | 202,0358 | 202,0358 | Vendi adesso |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 203,0527 | −1,47% | −3,0194 | 203,0527 | 203,0527 | Vendi |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 205,4387 | −1,34% | −2,8006 | 205,4387 | 205,4387 | Vendi |