Contratti HeidelbergCement Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 203,6858 | −0,59% | −1,2128 | 203,6858 | 203,6858 | Compra |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 204,0245 | −0,59% | −1,2148 | 204,0245 | 204,0245 | Compra |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 204,4665 | −0,59% | −1,2176 | 204,4665 | 204,4665 | Compra |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 204,8120 | −0,59% | −1,2196 | 204,8120 | 204,8120 | Compra |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 205,2356 | −0,59% | −1,2221 | 205,2356 | 205,2356 | Compra |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 205,5725 | −0,59% | −1,2240 | 205,5725 | 205,5725 | Compra |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 205,9152 | −0,59% | −1,2261 | 205,9152 | 205,9152 | Compra |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 206,3038 | −0,59% | −1,2282 | 206,3038 | 206,3038 | Compra |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 206,6077 | −0,59% | −1,2299 | 206,6077 | 206,6077 | Compra |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 206,9323 | −0,59% | −1,2346 | 206,9323 | 206,9323 | Compra |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 204,3611 | −0,60% | −1,2394 | 204,3611 | 204,3611 | Compra |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 204,7213 | −0,60% | −1,2461 | 204,7213 | 204,7213 | Compra |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 205,0059 | −0,61% | −1,2520 | 205,0059 | 205,0059 | Vendi |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 206,6891 | −0,62% | −1,2950 | 206,6891 | 206,6891 | Compra |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 208,4549 | −0,64% | −1,3477 | 208,4549 | 208,4549 | Compra |