Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 216,5209 | −0,97% | −2,1205 | 216,5209 | 216,5209 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 216,8952 | −0,97% | −2,1306 | 216,8952 | 216,8952 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 217,3851 | −0,97% | −2,1398 | 217,3851 | 217,3851 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 217,7831 | −0,97% | −2,1441 | 217,7831 | 217,7831 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 218,1839 | −0,97% | −2,1458 | 218,1839 | 218,1839 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 215,7205 | −0,98% | −2,1450 | 215,7205 | 215,7205 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 216,2145 | −0,98% | −2,1415 | 216,2145 | 216,2145 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 216,5929 | −0,98% | −2,1452 | 216,5929 | 216,5929 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 217,0628 | −0,98% | −2,1497 | 217,0628 | 217,0628 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 217,4387 | −0,98% | −2,1534 | 217,4387 | 217,4387 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 217,8154 | −0,98% | −2,1571 | 217,8154 | 217,8154 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 218,2843 | −0,98% | −2,1618 | 218,2843 | 218,2843 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 218,6653 | −0,98% | −2,1655 | 218,6653 | 218,6653 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 221,2583 | −0,99% | −2,2206 | 221,2583 | 221,2583 | Compra |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 224,1558 | −1,01% | −2,2802 | 224,1558 | 224,1558 | Neutro |