Inizia
International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

Nessun attività
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19420,5000−0,11%−0,4443420,5000420,5000
Compra
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16421,7426−0,11%−0,4457421,7426421,7426
Compra
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20423,3490−0,10%−0,4449423,3490423,3490
Compra
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20424,6727−0,10%−0,4398424,6727424,6727
Compra
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17425,9649−0,10%−0,4380425,9649425,9649
Compra
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15427,2610−0,10%−0,4362427,2610427,2610
Compra
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19428,8867−0,10%−0,4318428,8867428,8867
Compra
IAGFN2026International Consolidated Airlines Group Futures (Jul 2026)
2026-07-17430,1233−0,10%−0,4284430,1233430,1233
Compra
IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026)
2026-08-21431,6482−0,10%−0,4239431,6482431,6482
Compra
IAGFU2026International Consolidated Airlines Group Futures (Sep 2026)
2026-09-18432,8514−0,10%−0,4200432,8514432,8514
Compra
IAGFV2026International Consolidated Airlines Group Futures (Oct 2026)
2026-10-16434,0395−0,10%−0,4159434,0395434,0395
Compra
IAGFX2026International Consolidated Airlines Group Futures (Nov 2026)
2026-11-20435,5033−0,09%−0,4103435,5033435,5033
Compra
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18436,6570−0,09%−0,4056436,6570436,6570
Compra
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17453,0597−0,07%−0,3029453,0597453,0597
Compra
IAGFZ2028International Consolidated Airlines Group Futures (Dec 2028)
2028-12-15470,9436−0,02%−0,0922470,9436470,9436
Vendi