Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IESIN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8718 | −1,04% | −0,0510 | 4,8718 | 4,8718 | Compra |
| IESIQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,8797 | −1,05% | −0,0516 | 4,8797 | 4,8797 | Compra |
| IESIU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,8900 | −1,06% | −0,0522 | 4,8900 | 4,8900 | Compra |
| IESIV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,8980 | −1,06% | −0,0523 | 4,8980 | 4,8980 | Neutro |
| IESIX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,7586 | −1,08% | −0,0519 | 4,7586 | 4,7586 | Compra |
| IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,7664 | −1,06% | −0,0513 | 4,7664 | 4,7664 | Compra |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,7750 | −1,05% | −0,0508 | 4,7750 | 4,7750 | Compra |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,7852 | −1,03% | −0,0500 | 4,7852 | 4,7852 | Compra |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,7934 | −1,02% | −0,0492 | 4,7934 | 4,7934 | Compra |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,8015 | −0,99% | −0,0482 | 4,8015 | 4,8015 | Compra |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4,6631 | −1,00% | −0,0470 | 4,6631 | 4,6631 | Compra |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4,6722 | −0,96% | −0,0454 | 4,6722 | 4,6722 | Compra |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 4,6795 | −0,95% | −0,0447 | 4,6795 | 4,6795 | Compra |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 4,5752 | −0,88% | −0,0405 | 4,5752 | 4,5752 | Compra |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 4,4148 | −0,81% | −0,0359 | 4,4148 | 4,4148 | Compra |