Intesa Sanpaolo Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,6711 | −0,97% | −0,0554 | 5,6711 | 5,6711 | Compra |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6808 | −0,97% | −0,0554 | 5,6808 | 5,6808 | Compra |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6940 | −0,96% | −0,0554 | 5,6940 | 5,6940 | Compra |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,7051 | −0,96% | −0,0554 | 5,7051 | 5,7051 | Compra |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,7160 | −0,96% | −0,0552 | 5,7160 | 5,7160 | Compra |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,5362 | −0,98% | −0,0550 | 5,5362 | 5,5362 | Compra |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,5498 | −0,97% | −0,0546 | 5,5498 | 5,5498 | Compra |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,5600 | −0,97% | −0,0542 | 5,5600 | 5,5600 | Compra |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,5726 | −0,95% | −0,0537 | 5,5726 | 5,5726 | Compra |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,5827 | −0,94% | −0,0531 | 5,5827 | 5,5827 | Compra |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,4328 | −0,96% | −0,0525 | 5,4328 | 5,4328 | Compra |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,4452 | −0,94% | −0,0517 | 5,4452 | 5,4452 | Compra |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,4552 | −0,93% | −0,0510 | 5,4552 | 5,4552 | Compra |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2120 | −1,20% | −0,0631 | 5,2120 | 5,2120 | Compra |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4,9993 | −1,46% | −0,0743 | 4,9993 | 4,9993 | Neutro |