Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.638,2483 | −1,00% | −97,2532 | 9.638,2483 | 9.638,2483 | Compra |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.668,2557 | −1,00% | −97,5929 | 9.668,2557 | 9.668,2557 | Compra |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.698,6751 | −1,00% | −97,8614 | 9.698,6751 | 9.698,6751 | Compra |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.737,1980 | −1,00% | −97,9963 | 9.737,1980 | 9.737,1980 | Compra |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.767,4313 | −0,99% | −98,0919 | 9.767,4313 | 9.767,4313 | Compra |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.711,4086 | −1,00% | −98,1388 | 9.711,4086 | 9.711,4086 | Compra |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.741,2048 | −1,00% | −98,0765 | 9.741,2048 | 9.741,2048 | Compra |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.777,3751 | −0,99% | −97,6883 | 9.777,3751 | 9.777,3751 | Compra |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.805,9002 | −0,98% | −97,3324 | 9.805,9002 | 9.805,9002 | Compra |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.797,1295 | −0,98% | −96,7547 | 9.797,1295 | 9.797,1295 | Compra |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.824,8144 | −0,97% | −96,1903 | 9.824,8144 | 9.824,8144 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.852,1775 | −0,96% | −95,5307 | 9.852,1775 | 9.852,1775 | Neutro |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9.886,1113 | −0,95% | −94,9361 | 9.886,1113 | 9.886,1113 | Vendi |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.914,6399 | −0,94% | −94,5833 | 9.914,6399 | 9.914,6399 | Compra |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.156,0314 | −0,88% | −90,6128 | 10.156,0314 | 10.156,0314 | Compra |