Contratti Intercontinental Hotels Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.890,1109 | −0,97% | −87,3058 | 8.890,1109 | 8.890,1109 | Compra |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.918,9279 | −0,97% | −87,5744 | 8.918,9279 | 8.918,9279 | Compra |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.955,7974 | −0,97% | −87,9850 | 8.955,7974 | 8.955,7974 | Compra |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.984,8346 | −0,97% | −88,3602 | 8.984,8346 | 8.984,8346 | Compra |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.013,9660 | −0,98% | −88,7776 | 9.013,9660 | 9.013,9660 | Compra |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.050,5130 | −0,98% | −89,3129 | 9.050,5130 | 9.050,5130 | Compra |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.078,3700 | −0,98% | −89,8009 | 9.078,3700 | 9.078,3700 | Compra |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.019,7515 | −0,99% | −90,3275 | 9.019,7515 | 9.019,7515 | Compra |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.046,7309 | −0,99% | −90,8934 | 9.046,7309 | 9.046,7309 | Compra |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.080,0161 | −1,00% | −91,6578 | 9.080,0161 | 9.080,0161 | Compra |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.106,2891 | −1,00% | −92,3151 | 9.106,2891 | 9.106,2891 | Compra |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.094,7447 | −1,01% | −93,2300 | 9.094,7447 | 9.094,7447 | Compra |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.207,7099 | −1,03% | −95,9227 | 9.207,7099 | 9.207,7099 | Compra |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.432,4301 | −1,12% | −106,7279 | 9.432,4301 | 9.432,4301 | Compra |