Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

Nessun attività
Visualizza sui grafici

Contratti Imperial Brands Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IMTGQ2025Imperial Brands Futures (Aug 2025)
2025-08-152.912,4413+0,16%+4,68162.912,44132.912,4413
Compra
IMTGU2025Imperial Brands Futures (Sep 2025)
2025-09-192.884,1758+0,16%+4,69232.884,17582.884,1758
Compra
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-172.893,6696+0,16%+4,70572.893,66962.893,6696
Compra
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212.905,4418+0,16%+4,73402.905,44182.905,4418
Compra
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192.874,6272+0,17%+4,75442.874,62722.874,6272
Compra
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162.883,8443+0,17%+4,77612.883,84432.883,8443
Compra
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202.854,8613+0,17%+4,81682.854,86132.854,8613
Compra
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202.863,3612+0,17%+4,80302.863,36122.863,3612
Compra
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172.871,7211+0,17%+4,78042.871,72112.871,7211
Compra
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152.879,9395+0,17%+4,74902.879,93952.879,9395
Neutro
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192.849,8480+0,17%+4,69782.849,84802.849,8480
Neutro
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172.857,6336+0,16%+4,64732.857,63362.857,6336
Vendi
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182.821,7507+0,17%+4,87362.821,75072.821,7507
Compra
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172.767,2684+0,21%+5,80312.767,26842.767,2684
Compra