Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.907,7597 | −0,90% | −26,4147 | 2.907,7597 | 2.907,7597 | Compra |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.879,4835 | −0,91% | −26,5242 | 2.879,4835 | 2.879,4835 | Compra |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.888,9639 | −0,91% | −26,6110 | 2.888,9639 | 2.888,9639 | Compra |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.900,7078 | −0,91% | −26,7114 | 2.900,7078 | 2.900,7078 | Neutro |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.869,8728 | −0,93% | −26,7955 | 2.869,8728 | 2.869,8728 | Compra |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.879,0682 | −0,92% | −26,8796 | 2.879,0682 | 2.879,0682 | Neutro |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.850,0445 | −0,94% | −26,9641 | 2.850,0445 | 2.850,0445 | Neutro |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.858,5582 | −0,94% | −27,0390 | 2.858,5582 | 2.858,5582 | Neutro |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.866,9407 | −0,94% | −27,1126 | 2.866,9407 | 2.866,9407 | Neutro |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.875,1905 | −0,94% | −27,1849 | 2.875,1905 | 2.875,1905 | Vendi |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.845,1502 | −0,95% | −27,2736 | 2.845,1502 | 2.845,1502 | Vendi |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.852,9863 | −0,95% | −27,3431 | 2.852,9863 | 2.852,9863 | Vendi |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.816,8771 | −0,97% | −27,7330 | 2.816,8771 | 2.816,8771 | Compra |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.761,4653 | −1,02% | −28,5901 | 2.761,4653 | 2.761,4653 | Neutro |