Contratti Imperial Brands Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.064,0294 | −1,05% | −32,5772 | 3.064,0294 | 3.064,0294 | Vendi |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.036,2186 | −1,07% | −32,8605 | 3.036,2186 | 3.036,2186 | Vendi |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.046,1930 | −1,07% | −32,9434 | 3.046,1930 | 3.046,1930 | Vendi |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.056,2544 | −1,07% | −32,9642 | 3.056,2544 | 3.056,2544 | Vendi |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.028,6506 | −1,08% | −32,9871 | 3.028,6506 | 3.028,6506 | Vendi |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.038,5880 | −1,07% | −32,9434 | 3.038,5880 | 3.038,5880 | Vendi |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.048,2881 | −1,07% | −32,9311 | 3.048,2881 | 3.048,2881 | Vendi |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.057,6627 | −1,07% | −33,0051 | 3.057,6627 | 3.057,6627 | Vendi |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.029,0758 | −1,08% | −33,0962 | 3.029,0758 | 3.029,0758 | Vendi |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.038,1142 | −1,08% | −33,1678 | 3.038,1142 | 3.038,1142 | Vendi |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.049,2763 | −1,08% | −33,2556 | 3.049,2763 | 3.049,2763 | Vendi |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.017,9292 | −1,09% | −33,3248 | 3.017,9292 | 3.017,9292 | Vendi |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.026,7882 | −1,09% | −33,4146 | 3.026,7882 | 3.026,7882 | Neutro |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.006,9999 | −1,10% | −33,5847 | 3.006,9999 | 3.006,9999 | Vendi |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.962,6697 | −1,15% | −34,4913 | 2.962,6697 | 2.962,6697 | Vendi |