Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.245,1332 | +1,85% | +58,8496 | 3.245,1332 | 3.245,1332 | Compra adesso |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.255,2067 | +1,85% | +59,0493 | 3.255,2067 | 3.255,2067 | Compra adesso |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.227,8480 | +1,87% | +59,2815 | 3.227,8480 | 3.227,8480 | Compra adesso |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.237,7869 | +1,87% | +59,4402 | 3.237,7869 | 3.237,7869 | Compra adesso |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.247,6339 | +1,87% | +59,5581 | 3.247,6339 | 3.247,6339 | Compra adesso |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.257,4353 | +1,87% | +59,6445 | 3.257,4353 | 3.257,4353 | Compra adesso |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.229,2091 | +1,88% | +59,7350 | 3.229,2091 | 3.229,2091 | Compra adesso |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.238,4296 | +1,88% | +59,7892 | 3.238,4296 | 3.238,4296 | Compra adesso |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.249,7768 | +1,88% | +59,8235 | 3.249,7768 | 3.249,7768 | Compra adesso |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.218,5479 | +1,89% | +59,8255 | 3.218,5479 | 3.218,5479 | Compra adesso |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.227,2434 | +1,89% | +59,8041 | 3.227,2434 | 3.227,2434 | Compra adesso |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.237,9311 | +1,88% | +59,7434 | 3.237,9311 | 3.237,9311 | Compra adesso |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.206,7593 | +1,90% | +59,8106 | 3.206,7593 | 3.206,7593 | Compra adesso |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.162,0480 | +1,98% | +61,3750 | 3.162,0480 | 3.162,0480 | Compra adesso |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.120,4217 | +2,05% | +62,8235 | 3.120,4217 | 3.120,4217 | Neutro |