Inizia
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,7867+0,39%+0,01884,78674,7867
Compra
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,7961+0,42%+0,02004,79614,7961
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,8079+0,44%+0,02104,80794,8079
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,8175+0,45%+0,02164,81754,8175
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,8263+0,44%+0,02124,82634,8263
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,8347+0,42%+0,02024,83474,8347
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,8449+0,38%+0,01844,84494,8449
Compra
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,8239+0,38%+0,01844,82394,8239
Compra
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,8351+0,38%+0,01834,83514,8351
Compra
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8441+0,38%+0,01834,84414,8441
Compra
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,8531+0,38%+0,01844,85314,8531
Compra
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,8642+0,38%+0,01854,86424,8642
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,8430+0,39%+0,01874,84304,8430
Compra
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,9015+0,40%+0,01964,90154,9015
Compra
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154,9786+0,43%+0,02134,97864,9786
Neutro