Inizia
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,7242+2,83%+0,13024,72424,7242
Strong buy
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,7322+2,83%+0,13044,73224,7322
Strong buy
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,7431+2,83%+0,13054,74314,7431
Strong buy
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,7522+2,83%+0,13064,75224,7522
Strong buy
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,7608+2,82%+0,13044,76084,7608
Strong buy
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,7695+2,80%+0,13014,76954,7695
Strong buy
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,7803+2,79%+0,12964,78034,7803
Strong buy
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,7589+2,80%+0,12974,75894,7589
Strong buy
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,7696+2,80%+0,12994,76964,7696
Strong buy
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8258+1,00%+0,04774,82584,8258
Strong buy
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,7869+2,80%+0,13024,78694,7869
Strong buy
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,7979+2,80%+0,13064,79794,7979
Strong buy
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,7767+2,82%+0,13094,77674,7767
Strong buy
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,8352+2,95%+0,13844,83524,8352
Strong buy
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154,9086+3,01%+0,14334,90864,9086
Strong buy