Inizia
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,7679+0,93%+0,04374,76794,7679
Strong buy
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,7761+0,93%+0,04394,77614,7761
Strong buy
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,7869+0,92%+0,04384,78694,7869
Strong buy
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,7959+0,92%+0,04374,79594,7959
Strong buy
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,8051+0,93%+0,04434,80514,8051
Strong buy
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,8145+0,94%+0,04504,81454,8145
Strong buy
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,8265+0,97%+0,04624,82654,8265
Strong buy
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,8055+0,98%+0,04664,80554,8055
Strong buy
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,8168+0,99%+0,04724,81684,8168
Strong buy
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8258+1,00%+0,04774,82584,8258
Strong buy
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,8347+1,00%+0,04784,83474,8347
Strong buy
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,8457+1,00%+0,04784,84574,8457
Strong buy
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,8243+1,00%+0,04764,82434,8243
Strong buy
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,8819+0,97%+0,04674,88194,8819
Strong buy
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154,9573+0,99%+0,04874,95734,9573
Strong buy