Inizia
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,7890−0,40%−0,01934,78904,7890
Compra
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,7984−0,40%−0,01944,79844,7984
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,8099−0,41%−0,01984,80994,8099
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,8191−0,42%−0,02024,81914,8191
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,8279−0,42%−0,02024,82794,8279
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,8364−0,42%−0,02024,83644,8364
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,8467−0,42%−0,02024,84674,8467
Compra
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,8258−0,41%−0,02014,82584,8258
Compra
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,8369−0,42%−0,02034,83694,8369
Compra
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8458−0,42%−0,02044,84584,8458
Compra
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,8548−0,42%−0,02044,85484,8548
Compra
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,8660−0,42%−0,02044,86604,8660
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,8449−0,42%−0,02034,84494,8449
Compra
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,9047−0,40%−0,01954,90474,9047
Compra
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154,9822−0,39%−0,01974,98224,9822
Vendi