Inizia
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,8083+0,45%+0,02164,80834,8083
Compra
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,8178+0,45%+0,02174,81784,8178
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,8297+0,45%+0,02184,82974,8297
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,8393+0,45%+0,02184,83934,8393
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,8481+0,45%+0,02184,84814,8481
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,8566+0,45%+0,02194,85664,8566
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,8669+0,45%+0,02204,86694,8669
Compra
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,8459+0,46%+0,02204,84594,8459
Compra
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,8572+0,46%+0,02214,85724,8572
Compra
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8662+0,46%+0,02214,86624,8662
Compra
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,8752+0,46%+0,02214,87524,8752
Compra
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,8864+0,46%+0,02224,88644,8864
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,8652+0,46%+0,02224,86524,8652
Compra
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,9242+0,46%+0,02274,92424,9242
Compra
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155,0019+0,47%+0,02335,00195,0019
Compra