Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,8657 | +0,64% | +0,1325 | 20,8657 | 20,8657 | Compra |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,9394 | +0,64% | +0,1328 | 20,9394 | 20,9394 | Compra |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,9645 | +0,64% | +0,1335 | 20,9645 | 20,9645 | Compra |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21,0570 | +0,64% | +0,1341 | 21,0570 | 21,0570 | Compra |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21,1298 | +0,64% | +0,1346 | 21,1298 | 21,1298 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21,1700 | +0,64% | +0,1353 | 21,1700 | 21,1700 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21,2412 | +0,64% | +0,1358 | 21,2412 | 21,2412 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21,3109 | +0,64% | +0,1363 | 21,3109 | 21,3109 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,3467 | +0,64% | +0,1368 | 21,3467 | 21,3467 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21,4144 | +0,65% | +0,1375 | 21,4144 | 21,4144 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,4812 | +0,65% | +0,1384 | 21,4812 | 21,4812 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,4972 | +0,65% | +0,1395 | 21,4972 | 21,4972 | Compra |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,5786 | +0,66% | +0,1409 | 21,5786 | 21,5786 | Compra |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,8878 | +0,67% | +0,1451 | 21,8878 | 21,8878 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,5195 | +0,67% | +0,1496 | 22,5195 | 22,5195 | Compra |