Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 21,4487 | −1,04% | −0,2260 | 21,4487 | 21,4487 | Neutro |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21,5256 | −1,04% | −0,2267 | 21,5256 | 21,5256 | Neutro |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21,5524 | −1,04% | −0,2271 | 21,5524 | 21,5524 | Neutro |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21,6465 | −1,04% | −0,2279 | 21,6465 | 21,6465 | Compra |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21,7209 | −1,04% | −0,2288 | 21,7209 | 21,7209 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21,7630 | −1,05% | −0,2300 | 21,7630 | 21,7630 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21,8343 | −1,05% | −0,2309 | 21,8343 | 21,8343 | Neutro |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21,9046 | −1,05% | −0,2319 | 21,9046 | 21,9046 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,9409 | −1,05% | −0,2332 | 21,9409 | 21,9409 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 22,0087 | −1,05% | −0,2341 | 22,0087 | 22,0087 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 22,0754 | −1,05% | −0,2351 | 22,0754 | 22,0754 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 22,0911 | −1,06% | −0,2360 | 22,0911 | 22,0911 | Neutro |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 22,4902 | −1,05% | −0,2385 | 22,4902 | 22,4902 | Neutro |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 23,1438 | −1,03% | −0,2413 | 23,1438 | 23,1438 | Compra |