Intel FuturesIntel FuturesIntel Futures

Intel Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
INTFV2025Intel Futures (Oct 2025)
2025-10-1736,3900−3,05%−1,144336,390036,3900
Compra
INTFX2025Intel Futures (Nov 2025)
2025-11-2137,4413−0,52%−0,195937,441337,4413
Compra
INTFZ2025Intel Futures (Dec 2025)
2025-12-1937,5627−0,52%−0,197637,562737,5627
Compra
INTFF2026Intel Futures (Jan 2026)
2026-01-1637,6815−0,53%−0,199037,681537,6815
Compra
INTFG2026Intel Futures (Feb 2026)
2026-02-2037,7734−0,53%−0,201037,773437,7734
Compra
INTFH2026Intel Futures (Mar 2026)
2026-03-2037,8828−0,53%−0,202837,882837,8828
Compra
INTFJ2026Intel Futures (Apr 2026)
2026-04-1737,9888−0,54%−0,204937,988837,9888
Compra
INTFK2026Intel Futures (May 2026)
2026-05-1538,0455−0,54%−0,206738,045538,0455
Compra
INTFM2026Intel Futures (Jun 2026)
2026-06-1938,1763−0,54%−0,208838,176338,1763
Compra
INTFN2026Intel Futures (Jul 2026)
2026-07-1738,2787−0,55%−0,210338,278738,2787
Compra
INTFQ2026Intel Futures (Aug 2026)
2026-08-2138,3546−0,55%−0,212438,354638,3546
Compra
INTFU2026Intel Futures (Sep 2026)
2026-09-1838,4532−0,55%−0,214038,453238,4532
Compra
INTFV2026Intel Futures (Oct 2026)
2026-10-1638,5497−0,56%−0,215738,549738,5497
Compra
INTFZ2026Intel Futures (Dec 2026)
2026-12-1838,7215−0,56%−0,219538,721538,7215
Compra
INTFZ2027Intel Futures (Dec 2027)
2027-12-1739,7915−0,58%−0,233939,791539,7915
Compra