Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35,8194 | −1,47% | −0,5327 | 35,8194 | 35,8194 | Neutro |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35,9343 | −1,47% | −0,5345 | 35,9343 | 35,9343 | Neutro |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36,0513 | −1,47% | −0,5362 | 36,0513 | 36,0513 | Neutro |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36,1455 | −1,47% | −0,5383 | 36,1455 | 36,1455 | Neutro |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36,2571 | −1,47% | −0,5398 | 36,2571 | 36,2571 | Vendi |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36,3669 | −1,47% | −0,5415 | 36,3669 | 36,3669 | Vendi |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36,4250 | −1,47% | −0,5432 | 36,4250 | 36,4250 | Vendi |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36,5586 | −1,47% | −0,5443 | 36,5586 | 36,5586 | Vendi |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36,6639 | −1,46% | −0,5449 | 36,6639 | 36,6639 | Vendi |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36,7433 | −1,46% | −0,5454 | 36,7433 | 36,7433 | Vendi |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36,8450 | −1,46% | −0,5466 | 36,8450 | 36,8450 | Vendi |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36,9451 | −1,46% | −0,5478 | 36,9451 | 36,9451 | Vendi |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37,0183 | −1,46% | −0,5493 | 37,0183 | 37,0183 | Vendi |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37,1188 | −1,46% | −0,5505 | 37,1188 | 37,1188 | Neutro |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38,2001 | −1,47% | −0,5717 | 38,2001 | 38,2001 | Neutro |