Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34,2813 | −3,64% | −1,2941 | 34,2813 | 34,2813 | Vendi |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34,3908 | −3,64% | −1,2986 | 34,3908 | 34,3908 | Vendi |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 34,5022 | −3,64% | −1,3035 | 34,5022 | 34,5022 | Vendi |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34,5901 | −3,65% | −1,3094 | 34,5901 | 34,5901 | Vendi |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 34,6968 | −3,65% | −1,3139 | 34,6968 | 34,6968 | Vendi |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 34,8018 | −3,65% | −1,3184 | 34,8018 | 34,8018 | Vendi |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34,8552 | −3,66% | −1,3228 | 34,8552 | 34,8552 | Vendi |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34,9823 | −3,66% | −1,3288 | 34,9823 | 34,9823 | Vendi |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35,0822 | −3,66% | −1,3339 | 35,0822 | 35,0822 | Vendi |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35,1547 | −3,67% | −1,3404 | 35,1547 | 35,1547 | Vendi adesso |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35,2517 | −3,67% | −1,3448 | 35,2517 | 35,2517 | Vendi |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35,3472 | −3,68% | −1,3492 | 35,3472 | 35,3472 | Vendi adesso |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 35,4144 | −3,68% | −1,3547 | 35,4144 | 35,4144 | Vendi |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 35,5096 | −3,69% | −1,3597 | 35,5096 | 35,5096 | Vendi |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 36,5286 | −3,73% | −1,4168 | 36,5286 | 36,5286 | Vendi |