Contratti Intel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 36,6924 | −1,95% | −0,7299 | 36,6924 | 36,6924 | Compra |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 36,7931 | −1,95% | −0,7333 | 36,7931 | 36,7931 | Compra |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36,9139 | −1,95% | −0,7356 | 36,9139 | 36,9139 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,0316 | −1,95% | −0,7378 | 37,0316 | 37,0316 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,1229 | −1,96% | −0,7411 | 37,1229 | 37,1229 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,2328 | −1,96% | −0,7438 | 37,2328 | 37,2328 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,3410 | −1,96% | −0,7466 | 37,3410 | 37,3410 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37,3996 | −1,96% | −0,7489 | 37,3996 | 37,3996 | Compra |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 37,5327 | −1,96% | −0,7520 | 37,5327 | 37,5327 | Compra |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37,6374 | −1,96% | −0,7542 | 37,6374 | 37,6374 | Compra |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37,7157 | −1,97% | −0,7570 | 37,7157 | 37,7157 | Compra |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37,8163 | −1,97% | −0,7593 | 37,8163 | 37,8163 | Compra |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37,9162 | −1,97% | −0,7617 | 37,9162 | 37,9162 | Vendi |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,0937 | −1,97% | −0,7668 | 38,0937 | 38,0937 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,1927 | −2,01% | −0,8053 | 39,1927 | 39,1927 | Compra |