Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35,5754 | −0,68% | −0,2440 | 35,5754 | 35,5754 | Neutro |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35,6894 | −0,68% | −0,2449 | 35,6894 | 35,6894 | Neutro |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35,8057 | −0,68% | −0,2456 | 35,8057 | 35,8057 | Neutro |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35,8995 | −0,68% | −0,2460 | 35,8995 | 35,8995 | Neutro |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36,0107 | −0,68% | −0,2464 | 36,0107 | 36,0107 | Neutro |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36,1202 | −0,68% | −0,2467 | 36,1202 | 36,1202 | Neutro |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36,1780 | −0,68% | −0,2470 | 36,1780 | 36,1780 | Neutro |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36,3111 | −0,68% | −0,2475 | 36,3111 | 36,3111 | Neutro |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36,4161 | −0,68% | −0,2478 | 36,4161 | 36,4161 | Neutro |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36,4951 | −0,68% | −0,2482 | 36,4951 | 36,4951 | Vendi |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36,5965 | −0,67% | −0,2485 | 36,5965 | 36,5965 | Vendi |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36,6964 | −0,67% | −0,2487 | 36,6964 | 36,6964 | Vendi |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 36,7691 | −0,67% | −0,2492 | 36,7691 | 36,7691 | Vendi |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36,8693 | −0,67% | −0,2495 | 36,8693 | 36,8693 | Neutro |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37,9454 | −0,67% | −0,2547 | 37,9454 | 37,9454 | Neutro |